시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	995	43	+ 4.52%	332,605	335
14:38	987	35	+ 3.68%	332,593	335
14:37	997	45	+ 4.73%	324,134	326
14:36	1,001	49	+ 5.15%	324,031	326
14:35	1,003	51	+ 5.36%	323,981	326
14:34	995	43	+ 4.52%	321,472	324
14:33	987	35	+ 3.68%	319,935	322
14:32	990	38	+ 3.99%	318,991	321
14:31	988	36	+ 3.78%	318,438	321
14:30	997	45	+ 4.73%	315,542	318