시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,003	51	+ 5.36%	341,006	343
14:48	1,003	51	+ 5.36%	340,937	343
14:47	993	41	+ 4.31%	340,692	343
14:46	993	41	+ 4.31%	340,652	343
14:45	998	46	+ 4.83%	340,257	342
14:44	1,005	53	+ 5.57%	340,214	342
14:43	997	45	+ 4.73%	337,896	340
14:42	995	43	+ 4.52%	337,637	340
14:41	986	34	+ 3.57%	336,818	339
14:40	987	35	+ 3.68%	335,343	337