시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	960	8	+ 0.84%	9,645	9
09:08	960	8	+ 0.84%	9,558	9
09:06	959	7	+ 0.74%	9,555	9
09:05	958	6	+ 0.63%	9,295	9
09:03	952	0	0.00%	9,246	9
09:01	974	22	+ 2.31%	3,834	4
09:00	953	1	+ 0.11%	3,764	4