시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	961	9	+ 0.95%	12,320	12
09:19	966	14	+ 1.47%	12,161	12
09:18	966	14	+ 1.47%	12,157	12
09:17	966	14	+ 1.47%	10,353	10
09:16	966	14	+ 1.47%	10,252	10
09:15	960	8	+ 0.84%	10,158	10
09:14	960	8	+ 0.84%	10,028	10
09:13	960	8	+ 0.84%	10,007	10
09:12	960	8	+ 0.84%	9,939	9
09:11	960	8	+ 0.84%	9,788	9