시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	967	15	+ 1.58%	17,691	17
09:30	965	13	+ 1.37%	16,678	16
09:29	965	13	+ 1.37%	16,657	16
09:28	965	13	+ 1.37%	16,647	16
09:26	966	14	+ 1.47%	14,595	14
09:25	964	12	+ 1.26%	13,915	13
09:24	955	3	+ 0.32%	13,237	13
09:23	956	4	+ 0.42%	13,221	13
09:22	957	5	+ 0.53%	13,001	12
09:21	958	6	+ 0.63%	12,985	12