시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	974	22	+ 2.31%	26,423	25
09:42	974	22	+ 2.31%	26,413	25
09:41	974	22	+ 2.31%	26,155	25
09:40	972	20	+ 2.10%	26,099	25
09:39	971	19	+ 2.00%	24,240	23
09:38	977	25	+ 2.63%	24,143	23
09:37	979	27	+ 2.84%	24,041	23
09:36	986	34	+ 3.57%	22,741	22
09:35	975	23	+ 2.42%	19,658	19
09:34	973	21	+ 2.21%	17,756	17