시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	996	44	+ 4.62%	37,595	36
09:53	987	35	+ 3.68%	37,492	36
09:52	985	33	+ 3.47%	37,096	36
09:51	984	32	+ 3.36%	36,624	35
09:50	984	32	+ 3.36%	35,197	34
09:49	980	28	+ 2.94%	34,887	34
09:47	985	33	+ 3.47%	32,583	31
09:46	985	33	+ 3.47%	31,682	31
09:45	984	32	+ 3.36%	31,364	30
09:44	977	25	+ 2.63%	31,275	30