시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,000	48	+ 5.04%	48,088	47
10:03	1,004	52	+ 5.46%	47,548	46
10:02	995	43	+ 4.52%	40,961	40
10:01	994	42	+ 4.41%	39,644	38
10:00	993	41	+ 4.31%	39,263	38
09:59	987	35	+ 3.68%	38,961	38
09:58	996	44	+ 4.62%	38,756	38
09:57	996	44	+ 4.62%	38,727	38
09:56	997	45	+ 4.73%	38,227	37
09:55	996	44	+ 4.62%	37,753	37