시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	998	46	+ 4.83%	59,890	59
10:14	1,000	48	+ 5.04%	59,680	58
10:12	998	46	+ 4.83%	59,679	58
10:11	998	46	+ 4.83%	59,118	58
10:10	997	45	+ 4.73%	59,102	58
10:09	1,000	48	+ 5.04%	58,681	57
10:08	1,000	48	+ 5.04%	58,677	57
10:07	999	47	+ 4.94%	58,541	57
10:06	998	46	+ 4.83%	48,410	47
10:05	998	46	+ 4.83%	48,123	47