시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,002	50	+ 5.25%	351,008	353
15:00	996	44	+ 4.62%	350,946	353
14:59	1,003	51	+ 5.36%	350,646	353
14:58	1,005	53	+ 5.57%	350,641	353
14:57	1,001	49	+ 5.15%	350,617	353
14:56	1,002	50	+ 5.25%	350,151	352
14:55	999	47	+ 4.94%	348,172	350
14:53	1,002	50	+ 5.25%	343,184	345
14:51	1,002	50	+ 5.25%	343,084	345
14:50	1,005	53	+ 5.57%	342,884	345