시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	992	40	+ 4.20%	60,917	60
10:28	995	43	+ 4.52%	60,753	60
10:26	998	46	+ 4.83%	60,709	60
10:24	998	46	+ 4.83%	60,704	59
10:23	995	43	+ 4.52%	60,703	59
10:20	998	46	+ 4.83%	60,697	59
10:19	995	43	+ 4.52%	60,694	59
10:18	994	42	+ 4.41%	60,633	59
10:17	997	45	+ 4.73%	60,083	59
10:16	997	45	+ 4.73%	60,016	59