시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	984	32	+ 3.36%	67,724	66
10:46	986	34	+ 3.57%	67,709	66
10:44	985	33	+ 3.47%	67,708	66
10:42	983	31	+ 3.26%	67,636	66
10:40	983	31	+ 3.26%	67,631	66
10:39	976	24	+ 2.52%	67,629	66
10:38	972	20	+ 2.10%	67,529	66
10:37	982	30	+ 3.15%	61,985	61
10:35	982	30	+ 3.15%	61,960	61
10:31	988	36	+ 3.78%	61,772	61