시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	995	43	+ 4.52%	69,593	68
10:59	998	46	+ 4.83%	69,592	68
10:58	998	46	+ 4.83%	69,588	68
10:57	986	34	+ 3.57%	68,424	67
10:56	986	34	+ 3.57%	68,224	67
10:54	986	34	+ 3.57%	67,873	66
10:53	984	32	+ 3.36%	67,872	66
10:52	984	32	+ 3.36%	67,861	66
10:50	986	34	+ 3.57%	67,834	66
10:49	986	34	+ 3.57%	67,830	66