시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	985	33	+ 3.47%	70,611	69
11:34	988	36	+ 3.78%	70,501	69
11:33	986	34	+ 3.57%	70,500	69
11:32	988	36	+ 3.78%	70,499	69
11:31	986	34	+ 3.57%	70,496	69
11:30	988	36	+ 3.78%	70,469	69
11:28	988	36	+ 3.78%	70,452	69
11:27	989	37	+ 3.89%	70,380	69
11:26	993	41	+ 4.31%	70,279	69
11:23	993	41	+ 4.31%	70,273	69