시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	979	27	+ 2.84%	71,724	70
11:53	979	27	+ 2.84%	71,676	70
11:52	980	28	+ 2.94%	71,612	70
11:51	983	31	+ 3.26%	71,597	70
11:50	983	31	+ 3.26%	70,895	69
11:49	986	34	+ 3.57%	70,885	69
11:46	986	34	+ 3.57%	70,857	69
11:45	986	34	+ 3.57%	70,841	69
11:41	983	31	+ 3.26%	70,826	69
11:40	985	33	+ 3.47%	70,626	69