시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	983	31	+ 3.26%	74,520	73
12:12	983	31	+ 3.26%	74,515	73
12:07	983	31	+ 3.26%	74,509	73
12:05	980	28	+ 2.94%	74,336	73
12:03	977	25	+ 2.63%	72,302	71
11:59	977	25	+ 2.63%	71,866	70
11:58	978	26	+ 2.73%	71,792	70
11:57	978	26	+ 2.73%	71,776	70
11:56	978	26	+ 2.73%	71,749	70
11:55	979	27	+ 2.84%	71,734	70