시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	977	25	+ 2.63%	77,653	76
12:45	977	25	+ 2.63%	77,643	76
12:38	979	27	+ 2.84%	77,595	76
12:36	979	27	+ 2.84%	77,585	76
12:35	973	21	+ 2.21%	77,581	76
12:32	972	20	+ 2.10%	77,580	76
12:31	977	25	+ 2.63%	75,441	74
12:29	981	29	+ 3.05%	74,579	73
12:18	983	31	+ 3.26%	74,546	73
12:17	983	31	+ 3.26%	74,521	73