시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	980	28	+ 2.94%	82,252	81
13:02	979	27	+ 2.84%	82,249	81
13:01	986	34	+ 3.57%	81,130	80
13:00	986	34	+ 3.57%	81,128	80
12:59	983	31	+ 3.26%	81,076	79
12:58	983	31	+ 3.26%	81,075	79
12:56	983	31	+ 3.26%	80,918	79
12:54	980	28	+ 2.94%	78,909	77
12:52	983	31	+ 3.26%	78,905	77
12:49	979	27	+ 2.84%	78,886	77