시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	983	31	+ 3.26%	96,500	95
13:16	983	31	+ 3.26%	96,479	95
13:15	984	32	+ 3.36%	96,476	95
13:14	988	36	+ 3.78%	96,007	94
13:13	988	36	+ 3.78%	95,907	94
13:10	988	36	+ 3.78%	95,904	94
13:09	988	36	+ 3.78%	95,899	94
13:08	991	39	+ 4.10%	95,889	94
13:07	987	35	+ 3.68%	92,743	91
13:06	985	33	+ 3.47%	92,252	90