시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,010	58	+ 6.09%	380,927	383
15:19	1,006	54	+ 5.67%	376,446	378
15:18	1,009	57	+ 5.99%	376,185	378
15:16	1,008	56	+ 5.88%	375,592	378
15:15	1,009	57	+ 5.99%	375,589	378
15:11	1,015	63	+ 6.62%	375,001	377
15:10	994	42	+ 4.41%	369,919	372
15:08	986	34	+ 3.57%	369,083	371
15:07	990	38	+ 3.99%	364,083	366
15:06	996	44	+ 4.62%	352,067	354