시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,945	25	- 0.50%	27,272	135
13:48	4,945	25	- 0.50%	27,219	135
13:47	4,950	20	- 0.40%	26,849	133
13:46	4,950	20	- 0.40%	26,845	133
13:44	4,955	15	- 0.30%	26,771	133
13:41	4,955	15	- 0.30%	26,761	133
13:39	4,955	15	- 0.30%	26,691	133
13:37	4,965	5	- 0.10%	26,661	132
13:35	4,965	5	- 0.10%	26,660	132
13:34	4,965	5	- 0.10%	26,659	132