시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,935	35	- 0.70%	32,440	161
14:44	4,935	35	- 0.70%	32,426	161
14:39	4,935	35	- 0.70%	32,370	161
14:38	4,935	35	- 0.70%	32,285	160
14:36	4,935	35	- 0.70%	32,199	160
14:28	4,940	30	- 0.60%	30,980	154
14:27	4,945	25	- 0.50%	29,508	146
14:26	4,945	25	- 0.50%	29,483	146
14:24	4,945	25	- 0.50%	29,312	145
14:23	4,950	20	- 0.40%	29,293	145