시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,930	40	- 0.81%	34,668	172
15:00	4,922	48	- 0.97%	34,643	172
14:59	4,925	45	- 0.91%	34,464	171
14:57	4,925	45	- 0.91%	34,460	171
14:56	4,922	48	- 0.97%	34,455	171
14:54	4,920	50	- 1.01%	34,392	171
14:52	4,920	50	- 1.01%	34,277	170
14:51	4,920	50	- 1.01%	34,158	169
14:49	4,920	50	- 1.01%	34,150	169
14:46	4,940	30	- 0.60%	32,441	161