시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,915	55	- 1.11%	7,398	37
09:11	4,950	20	- 0.40%	7,308	36
09:10	4,925	45	- 0.91%	5,003	25
09:09	4,930	40	- 0.81%	4,955	25
09:08	4,900	70	- 1.41%	4,581	23
09:07	4,920	50	- 1.01%	4,118	21
09:06	4,925	45	- 0.91%	3,980	20
09:05	4,920	50	- 1.01%	3,364	17
09:04	4,980	10	+ 0.20%	2,054	11
09:03	5,020	50	+ 1.01%	1,506	8