시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,910	60	- 1.21%	9,861	49
09:28	4,930	40	- 0.81%	9,650	48
09:27	4,910	60	- 1.21%	9,597	48
09:25	4,920	50	- 1.01%	9,542	47
09:24	4,910	60	- 1.21%	8,981	45
09:23	4,900	70	- 1.41%	8,631	43
09:22	4,945	25	- 0.50%	7,471	37
09:19	4,925	45	- 0.91%	7,466	37
09:17	4,920	50	- 1.01%	7,448	37
09:14	4,955	15	- 0.30%	7,418	37