시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,970	0	0.00%	12,095	60
09:46	4,970	0	0.00%	11,985	59
09:45	4,970	0	0.00%	11,983	59
09:41	4,915	55	- 1.11%	11,973	59
09:40	4,950	20	- 0.40%	10,919	54
09:37	4,950	20	- 0.40%	10,635	53
09:36	4,950	20	- 0.40%	10,063	50
09:34	4,915	55	- 1.11%	10,012	50
09:32	4,915	55	- 1.11%	9,890	49
09:31	4,915	55	- 1.11%	9,863	49