시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,940	30	- 0.60%	13,676	68
10:07	4,940	30	- 0.60%	13,293	66
10:05	4,960	10	- 0.20%	12,164	60
10:01	4,960	10	- 0.20%	12,163	60
09:59	4,960	10	- 0.20%	12,162	60
09:58	4,975	5	+ 0.10%	12,160	60
09:57	4,975	5	+ 0.10%	12,141	60
09:56	4,960	10	- 0.20%	12,131	60
09:55	4,950	20	- 0.40%	12,121	60
09:51	4,930	40	- 0.81%	12,106	60