시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,945	25	- 0.50%	13,985	69
10:33	4,940	30	- 0.60%	13,984	69
10:30	4,940	30	- 0.60%	13,951	69
10:26	4,940	30	- 0.60%	13,931	69
10:24	4,940	30	- 0.60%	13,930	69
10:22	4,930	40	- 0.81%	13,869	69
10:19	4,930	40	- 0.81%	13,781	68
10:18	4,930	40	- 0.81%	13,775	68
10:16	4,930	40	- 0.81%	13,772	68
10:10	4,930	40	- 0.81%	13,742	68