시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,950	20	- 0.40%	15,013	74
10:53	4,940	30	- 0.60%	14,967	74
10:50	4,930	40	- 0.81%	14,955	74
10:49	4,955	15	- 0.30%	14,281	71
10:48	4,950	20	- 0.40%	14,232	71
10:47	4,945	25	- 0.50%	14,231	71
10:45	4,950	20	- 0.40%	14,221	71
10:43	4,950	20	- 0.40%	14,181	70
10:41	4,945	25	- 0.50%	14,179	70
10:40	4,945	25	- 0.50%	13,986	69