시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,940	30	- 0.60%	15,959	79
11:13	4,955	15	- 0.30%	15,759	78
11:11	4,950	20	- 0.40%	15,758	78
11:10	4,955	15	- 0.30%	15,734	78
11:09	4,965	5	- 0.10%	15,725	78
11:07	4,950	20	- 0.40%	15,717	78
11:03	4,950	20	- 0.40%	15,711	78
11:02	4,945	25	- 0.50%	15,610	77
11:00	4,945	25	- 0.50%	15,410	76
10:58	4,965	5	- 0.10%	15,168	75