시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,980	10	+ 0.20%	16,820	83
11:35	4,985	15	+ 0.30%	16,810	83
11:34	4,980	10	+ 0.20%	16,750	83
11:32	4,980	10	+ 0.20%	16,710	83
11:29	4,960	10	- 0.20%	16,708	83
11:24	4,960	10	- 0.20%	16,701	83
11:23	4,960	10	- 0.20%	16,654	83
11:22	4,960	10	- 0.20%	16,461	82
11:21	4,955	15	- 0.30%	16,441	82
11:19	4,955	15	- 0.30%	16,436	81