시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,955	15	- 0.30%	17,370	86
12:03	4,955	15	- 0.30%	17,364	86
12:02	4,955	15	- 0.30%	17,363	86
11:59	4,960	10	- 0.20%	17,299	86
11:58	4,955	15	- 0.30%	17,269	86
11:55	4,955	15	- 0.30%	17,251	86
11:51	4,960	10	- 0.20%	17,249	86
11:46	4,975	5	+ 0.10%	17,248	86
11:42	4,945	25	- 0.50%	17,175	85
11:38	4,975	5	+ 0.10%	16,822	83