시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,965	5	- 0.10%	20,458	101
12:30	4,965	5	- 0.10%	20,434	101
12:26	4,965	5	- 0.10%	20,432	101
12:20	4,975	5	+ 0.10%	20,392	101
12:19	4,970	0	0.00%	19,185	95
12:17	4,955	15	- 0.30%	18,707	93
12:12	4,940	30	- 0.60%	18,652	92
12:11	4,945	25	- 0.50%	17,375	86
12:09	4,955	15	- 0.30%	17,372	86
12:06	4,945	25	- 0.50%	17,371	86