시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,920	50	- 1.01%	37,148	184
15:19	4,935	35	- 0.70%	36,791	182
15:18	4,930	40	- 0.81%	36,240	180
15:16	4,930	40	- 0.81%	36,234	180
15:11	4,940	30	- 0.60%	36,233	180
15:10	4,930	40	- 0.81%	36,232	180
15:08	4,955	15	- 0.30%	35,871	178
15:05	4,925	45	- 0.91%	34,714	172
15:04	4,930	40	- 0.81%	34,700	172
15:03	4,930	40	- 0.81%	34,694	172