시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,850	1,400	+ 3.30%	565,635	24,480
13:59	43,850	1,400	+ 3.30%	564,984	24,452
13:58	43,825	1,375	+ 3.24%	564,497	24,430
13:57	43,850	1,400	+ 3.30%	563,815	24,400
13:56	43,800	1,350	+ 3.18%	563,155	24,371
13:55	43,850	1,400	+ 3.30%	562,222	24,331
13:54	43,800	1,350	+ 3.18%	558,391	24,163
13:53	43,800	1,350	+ 3.18%	555,684	24,044
13:52	43,800	1,350	+ 3.18%	554,896	24,010
13:51	43,775	1,325	+ 3.12%	553,504	23,949