시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,900	1,450	+ 3.42%	579,428	25,086
14:09	43,900	1,450	+ 3.42%	578,614	25,050
14:08	43,900	1,450	+ 3.42%	577,556	25,004
14:07	43,950	1,500	+ 3.53%	574,839	24,884
14:06	43,850	1,400	+ 3.30%	573,140	24,810
14:05	43,900	1,450	+ 3.42%	572,210	24,769
14:04	43,900	1,450	+ 3.42%	569,864	24,666
14:03	43,950	1,500	+ 3.53%	569,400	24,645
14:02	43,900	1,450	+ 3.42%	568,312	24,598
14:01	43,900	1,450	+ 3.42%	566,355	24,512