시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,800	1,350	+ 3.18%	593,873	25,719
14:19	43,800	1,350	+ 3.18%	592,062	25,640
14:18	43,800	1,350	+ 3.18%	591,235	25,604
14:17	43,800	1,350	+ 3.18%	589,093	25,510
14:16	43,850	1,400	+ 3.30%	588,227	25,472
14:15	43,850	1,400	+ 3.30%	587,666	25,447
14:14	43,850	1,400	+ 3.30%	586,679	25,404
14:13	43,900	1,450	+ 3.42%	585,746	25,363
14:12	43,900	1,450	+ 3.42%	580,674	25,140
14:11	43,900	1,450	+ 3.42%	580,114	25,116