시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,850	1,400	+ 3.30%	605,071	26,210
14:29	43,850	1,400	+ 3.30%	604,152	26,169
14:28	43,850	1,400	+ 3.30%	602,907	26,115
14:27	43,850	1,400	+ 3.30%	601,508	26,054
14:26	43,850	1,400	+ 3.30%	599,517	25,966
14:25	43,850	1,400	+ 3.30%	598,659	25,929
14:24	43,850	1,400	+ 3.30%	597,874	25,894
14:23	43,850	1,400	+ 3.30%	597,420	25,874
14:22	43,800	1,350	+ 3.18%	595,501	25,790
14:21	43,800	1,350	+ 3.18%	594,715	25,756