시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,700	1,250	+ 2.95%	636,566	27,585
14:39	43,700	1,250	+ 2.95%	634,730	27,504
14:38	43,750	1,300	+ 3.06%	615,866	26,682
14:37	43,725	1,275	+ 3.00%	615,183	26,652
14:36	43,750	1,300	+ 3.06%	614,385	26,618
14:35	43,800	1,350	+ 3.18%	613,347	26,572
14:34	43,800	1,350	+ 3.18%	611,257	26,481
14:33	43,800	1,350	+ 3.18%	610,312	26,439
14:32	43,800	1,350	+ 3.18%	609,643	26,410
14:31	43,800	1,350	+ 3.18%	607,834	26,331