시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,600	1,150	+ 2.71%	662,032	28,694
14:49	43,600	1,150	+ 2.71%	653,470	28,321
14:48	43,600	1,150	+ 2.71%	650,392	28,187
14:47	43,600	1,150	+ 2.71%	646,694	28,027
14:46	43,600	1,150	+ 2.71%	644,610	27,936
14:45	43,600	1,150	+ 2.71%	643,564	27,890
14:44	43,650	1,200	+ 2.83%	642,054	27,824
14:43	43,650	1,200	+ 2.83%	640,867	27,772
14:42	43,600	1,150	+ 2.71%	639,887	27,729
14:41	43,600	1,150	+ 2.71%	637,883	27,642