시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,050	400	- 0.94%	21,946	923
09:09	41,950	500	- 1.18%	19,693	828
09:08	41,950	500	- 1.18%	18,551	780
09:07	42,000	450	- 1.06%	17,528	738
09:06	42,000	450	- 1.06%	15,639	658
09:05	42,000	450	- 1.06%	15,449	650
09:04	42,000	450	- 1.06%	14,423	607
09:03	41,900	550	- 1.30%	10,851	457
09:02	42,100	350	- 0.82%	8,029	339
09:01	42,150	300	- 0.71%	5,200	220