시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,500	50	+ 0.12%	34,730	1,464
09:19	42,550	100	+ 0.24%	32,274	1,360
09:18	42,500	50	+ 0.12%	31,373	1,321
09:17	42,400	50	- 0.12%	30,149	1,269
09:16	42,400	50	- 0.12%	28,310	1,191
09:15	42,300	150	- 0.35%	26,922	1,133
09:14	42,200	250	- 0.59%	26,190	1,102
09:13	42,200	250	- 0.59%	25,619	1,078
09:12	42,200	250	- 0.59%	25,011	1,052
09:11	42,050	400	- 0.94%	22,826	960