시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,500	50	+ 0.12%	51,340	2,165
09:29	42,250	200	- 0.47%	49,428	2,084
09:28	42,200	250	- 0.59%	48,732	2,055
09:27	42,200	250	- 0.59%	47,665	2,010
09:26	42,200	250	- 0.59%	46,773	1,972
09:25	42,200	250	- 0.59%	41,191	1,737
09:24	42,100	350	- 0.82%	40,048	1,688
09:23	42,100	350	- 0.82%	38,337	1,616
09:22	42,250	200	- 0.47%	37,403	1,577
09:21	42,400	50	- 0.12%	36,301	1,530