시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,450	0	0.00%	83,352	3,534
09:39	42,450	0	0.00%	82,521	3,499
09:38	42,550	100	+ 0.24%	81,800	3,469
09:37	42,650	200	+ 0.47%	79,668	3,378
09:36	42,900	450	+ 1.06%	63,699	2,694
09:35	42,900	450	+ 1.06%	59,523	2,515
09:34	42,750	300	+ 0.71%	58,355	2,465
09:33	42,650	200	+ 0.47%	55,766	2,354
09:32	42,600	150	+ 0.35%	54,097	2,283
09:31	42,500	50	+ 0.12%	52,408	2,211