시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,500	50	+ 0.12%	95,424	4,047
09:49	42,500	50	+ 0.12%	93,645	3,972
09:48	42,450	0	0.00%	92,443	3,921
09:47	42,450	0	0.00%	91,240	3,870
09:46	42,500	50	+ 0.12%	88,385	3,748
09:45	42,500	50	+ 0.12%	87,946	3,730
09:44	42,600	150	+ 0.35%	87,054	3,692
09:43	42,600	150	+ 0.35%	86,682	3,676
09:42	42,500	50	+ 0.12%	86,091	3,651
09:41	42,500	50	+ 0.12%	85,358	3,620