시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,800	350	+ 0.82%	104,122	4,419
09:59	42,850	400	+ 0.94%	103,247	4,381
09:58	42,850	400	+ 0.94%	102,624	4,355
09:57	42,800	350	+ 0.82%	101,999	4,328
09:56	42,750	300	+ 0.71%	100,225	4,252
09:55	42,750	300	+ 0.71%	99,599	4,225
09:54	42,650	200	+ 0.47%	98,990	4,199
09:53	42,650	200	+ 0.47%	97,765	4,147
09:52	42,600	150	+ 0.35%	96,982	4,114
09:51	42,600	150	+ 0.35%	96,539	4,095