시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,050	600	+ 1.41%	137,154	5,838
10:09	43,050	600	+ 1.41%	134,940	5,743
10:08	43,000	550	+ 1.30%	132,468	5,636
10:07	42,850	400	+ 0.94%	129,674	5,516
10:06	42,900	450	+ 1.06%	126,996	5,402
10:05	42,900	450	+ 1.06%	124,328	5,287
10:04	43,000	550	+ 1.30%	122,214	5,196
10:03	43,050	600	+ 1.41%	118,308	5,028
10:02	43,050	600	+ 1.41%	116,713	4,959
10:01	42,750	300	+ 0.71%	104,817	4,448