시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,900	450	+ 1.06%	155,284	6,618
10:19	42,900	450	+ 1.06%	154,641	6,590
10:18	42,950	500	+ 1.18%	152,810	6,512
10:17	43,000	550	+ 1.30%	152,178	6,485
10:16	43,100	650	+ 1.53%	145,617	6,202
10:15	43,100	650	+ 1.53%	144,554	6,157
10:14	43,100	650	+ 1.53%	143,297	6,102
10:13	43,000	550	+ 1.30%	140,487	5,981
10:12	43,050	600	+ 1.41%	139,612	5,944
10:11	43,050	600	+ 1.41%	138,558	5,898