시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,150	700	+ 1.65%	185,437	7,920
10:29	43,200	750	+ 1.77%	184,232	7,868
10:28	43,200	750	+ 1.77%	183,473	7,835
10:27	43,150	700	+ 1.65%	182,003	7,772
10:26	43,300	850	+ 2.00%	178,462	7,619
10:25	43,250	800	+ 1.89%	177,241	7,566
10:24	43,350	900	+ 2.12%	175,484	7,490
10:23	43,150	700	+ 1.65%	163,737	6,982
10:22	43,075	625	+ 1.47%	161,948	6,905
10:21	43,050	600	+ 1.41%	158,118	6,740