시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,450	1,000	+ 2.36%	686,539	29,759
14:59	43,550	1,100	+ 2.59%	683,533	29,628
14:58	43,550	1,100	+ 2.59%	682,327	29,576
14:57	43,550	1,100	+ 2.59%	681,538	29,541
14:56	43,550	1,100	+ 2.59%	680,841	29,511
14:55	43,550	1,100	+ 2.59%	679,007	29,431
14:54	43,500	1,050	+ 2.47%	675,583	29,282
14:53	43,500	1,050	+ 2.47%	673,232	29,180
14:52	43,500	1,050	+ 2.47%	672,017	29,127
14:51	43,500	1,050	+ 2.47%	669,424	29,015